24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 584 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.62% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 217 |
ESPEspresso
|
$0.07611 | $0.07769 | $0.07393 | $53.94万 | $3,951.66万 | -1.84% |
| 257 |
SANDThe Sandbox
|
$0.04204 | $0.04309 | $0.04195 | $44.01万 | $1.13亿 | -1.87% |
| 384 |
IDSpace ID
|
$0.0275 | $0.029 | $0.0271 | $21.72万 | $1,175.24万 | -4.84% |
| 510 |
ENJ恩金币
|
$0.02284 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.06% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 213 |
VET唯链
|
$0.005187 | $0.0058 | $0.005169 | $55.55万 | $4.50亿 | -3.89% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 460 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,837.83 | — | -0.11% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 479 |
SHELLMyShell
|
$0.02057 | $0.02101 | $0.02039 | $13.88万 | $555.55万 | -1.77% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $142.53万 | $1,904.12万 | 2.06% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.32万 | — | 0.14% |
| 9 |
BNB币安币
|
$699.09 | $702.00 | $693.40 | $3,722.20万 | $912.76亿 | 0.53% |
相关站点
共 40 个
Near Protocol _币种排行
BUSD _加密货币行情
Amp _数字货币市值
First Digital _币种排行
Avalanche _比特币行情
Aster _数字货币市值
Aerodrome _比特币行情
RNDR _加密货币行情
Tether Gold _加密货币行情
Ethena _币种排行
恒星币 _比特币
BFUSD _数字货币市值
Ondo _数字货币市值
Celo _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _BTC行情
Ondo _BTC行情
Sign _以太坊ETH价格
TONToken _比特币
Sign _加密货币行情
United Stables _比特币行情
Act I : The _币种排行
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Secret _比特币行情
Ondo _BTC行情
United Stables _比特币行情
USDC _比特币
以太坊 _以太坊ETH价格
TONToken _BTC行情
Huma Finance _数字货币市值
PAX Gold _币种排行
Celo _比特币
牛来 _比特币
CyberConnect _BTC行情
Meteora _以太坊ETH价格
Hashflow _加密货币行情
Mitosis _以太坊ETH价格
BUSD _比特币行情
TONToken _比特币行情