24H 最高$0.00442
24H 最低$0.00432
今日开盘$0.00441
24H 成交量$6.19万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 578 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0903 | $6.99万 | $7,800.82万 | -1.63% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07582 | $0.07651 | $0.07393 | $58.36万 | $3,951.66万 | -0.25% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 398 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.80万 | $1,175.24万 | -3.53% |
| 483 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.92万 | $4,610.12万 | -1.72% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 233 |
VET唯链
|
$0.005164 | $0.005401 | $0.005129 | $46.71万 | $4.50亿 | -3.21% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
SHELLMyShell
|
$0.02038 | $0.02083 | $0.02023 | $12.70万 | $555.55万 | -2.07% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.53万 | — | 0.14% |
| 9 |
BNB币安币
|
$700.13 | $702.00 | $693.40 | $3,614.27万 | $912.76亿 | 0.75% |
相关站点
共 40 个
Thena _比特币
Ripple USD _币种排行
BUSD _加密货币行情
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _BTC行情
QQQB _比特币
Worldcoin _比特币行情
Ethena _币种排行
RNDR _数字货币市值
BitTensor _比特币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
EUR _加密货币行情
JUST _BTC行情
COCOS _BTC行情
Thena _BTC行情
PAX Gold _比特币行情
OpenLedger _数字货币市值
以太坊 _以太坊ETH价格
Reserve Rights _加密货币行情
达世币 _以太坊ETH价格
RNDR _比特币
Injective _币种排行
比特币 _BTC行情
Celo _以太坊ETH价格
狗币 _比特币行情
Celestia _BTC行情
以太坊 _比特币
Thena _数字货币市值
牛来 _币种排行
Huma Finance _数字货币市值
Act I : The _以太坊ETH价格
COCOS _BTC行情
Aster _币种排行
狗币 _BTC行情
Plasma _加密货币行情
RNDR _以太坊ETH价格